Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.455 | 182.45 | 182.46 | 0.745 | 0.41 % | 52,664,577 | 13:17:18 |
| AMD | Advanced Micro Devices | 154.5138 | 154.51 | 154.53 | -1.27 | -0.81 % | 27,208,203 | 13:17:20 |
| AMZN | Amazon.com | 188.255 | 188.26 | 188.27 | -0.445 | -0.24 % | 21,070,449 | 13:17:19 |
| AXP | American Express | 234.79 | 0.00 | 0.00 | 0.46 | 0.20 % | 1,157,833 | 13:17:18 |
| BA | Boeing | 176.9736 | 0.00 | 0.00 | -1.38 | -0.77 % | 3,139,190 | 13:17:19 |
| BABA | Alibaba | 79.165 | 0.00 | 0.00 | -2.39 | -2.92 % | 11,310,028 | 13:17:14 |
| BAC | Bank of America | 37.895 | 0.00 | 0.00 | 0.205 | 0.54 % | 17,186,619 | 13:17:06 |
| COIN | Coinbase Global | 215.59 | 215.52 | 215.65 | -11.34 | -5.00 % | 5,505,122 | 13:17:20 |
| CRM | Salesforce | 277.14 | 0.00 | 0.00 | 1.51 | 0.55 % | 1,897,403 | 13:17:19 |
| DIS | Walt Disney | 105.075 | 0.00 | 0.00 | -11.40 | -9.78 % | 43,442,937 | 13:17:20 |
| DOW | Dow | 57.55 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,707,892 | 13:16:59 |
| GOOGL | Alphabet | 170.85 | 170.86 | 170.87 | 2.75 | 1.64 % | 18,283,864 | 13:17:20 |
| GS | Goldman Sachs | 443.91 | 0.00 | 0.00 | 0.24 | 0.05 % | 1,004,652 | 13:17:15 |
| HD | Home Depot | 340.98 | 0.00 | 0.00 | -1.31 | -0.38 % | 1,460,217 | 13:17:15 |
| IBM | International Business M... | 168.09 | 0.00 | 0.00 | -0.52 | -0.31 % | 1,524,331 | 13:17:20 |
| INTC | Intel | 30.96 | 30.96 | 30.97 | -0.01 | -0.03 % | 21,977,417 | 13:17:16 |
| IWM | iShares Russell 2000 | 205.37 | 0.00 | 0.00 | 0.86 | 0.42 % | 12,343,464 | 13:17:19 |
| JNJ | Johnson and Johnson | 148.865 | 0.00 | 0.00 | 0.285 | 0.19 % | 2,382,086 | 13:17:16 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,290,761 | 13:17:20 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | -0.04 | -0.06 % | 4,758,781 | 13:17:20 |
| MCD | McDonalds | 267.538 | 0.00 | 0.00 | -1.76 | -0.65 % | 1,363,059 | 13:17:11 |
| META | Meta Platforms | 466.01 | 465.93 | 466.10 | 0.33 | 0.07 % | 8,872,187 | 13:17:23 |
| MRK | Merck | 129.095 | 0.00 | 0.00 | 1.53 | 1.20 % | 2,940,278 | 13:17:20 |
| MSFT | Microsoft | 411.53 | 411.50 | 411.56 | -2.01 | -0.49 % | 8,153,856 | 13:17:20 |
| MU | Micron Technology | 119.74 | 119.73 | 119.75 | -0.39 | -0.32 % | 8,489,220 | 13:17:19 |
| NKE | Nike | 93.315 | 0.00 | 0.00 | -0.045 | -0.05 % | 4,043,187 | 13:17:18 |
| ORCL | Oracle | 118.38 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,816,153 | 13:17:19 |
| PYPL | PayPal | 66.0199 | 66.01 | 66.02 | 0.4099 | 0.62 % | 5,386,844 | 13:17:07 |
| QCOM | QUALCOMM | 181.99 | 181.99 | 182.01 | 0.14 | 0.08 % | 2,807,559 | 13:17:20 |
| QQQ | Invesco QQQ Trust Series 1 | 440.35 | 440.36 | 440.37 | 0.10 | 0.02 % | 22,746,404 | 13:17:20 |
| SOXL | Direxion Daily Semicondu... | 40.935 | 0.00 | 0.00 | -0.365 | -0.88 % | 36,530,702 | 13:17:20 |
| SPY | SPDR S&P 500 | 517.16 | 0.00 | 0.00 | 0.59 | 0.11 % | 27,003,940 | 13:17:20 |
| TRV | The Travelers Companies | 216.535 | 0.00 | 0.00 | 0.625 | 0.29 % | 216,371 | 13:17:15 |
| TSLA | Tesla | 177.8064 | 177.80 | 177.83 | -6.95 | -3.76 % | 57,656,963 | 13:17:20 |
| V | Visa | 276.44 | 0.00 | 0.00 | 3.77 | 1.38 % | 2,723,790 | 13:17:17 |
| VZ | Verizon Communications | 39.1246 | 0.00 | 0.00 | -0.2054 | -0.52 % | 5,775,500 | 13:17:18 |
| WBA | Walgreens Boots Alliance | 17.3175 | 17.31 | 17.32 | 0.0575 | 0.33 % | 4,877,614 | 13:17:15 |
| XOM | Exxon Mobil | 116.69 | 0.00 | 0.00 | -0.06 | -0.05 % | 10,642,110 | 13:17:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
